TWD 157.5
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 301.18 | 315.88 | 300.23 | 310.19 | 1.45 Million |
05 Mar, 2024 | 288.85 | 302.6 | 288.85 | 299.76 | 926.54 Thousand |
04 Mar, 2024 | 278.89 | 292.17 | 277.47 | 287.9 | 898.23 Thousand |
03 Mar, 2024 | 278.89 | 292.17 | 277.47 | 287.9 | 864.43 Thousand |
01 Mar, 2024 | 273.2 | 278.89 | 271.3 | 276.04 | 400.38 Thousand |
29 Feb, 2024 | 267.51 | 273.2 | 267.03 | 270.83 | 141.45 Thousand |
28 Feb, 2024 | 267.51 | 273.2 | 267.03 | 270.83 | 134.93 Thousand |
27 Feb, 2024 | 269.88 | 272.25 | 266.56 | 267.51 | 162.09 Thousand |
26 Feb, 2024 | 263.71 | 268.93 | 262.76 | 268.45 | 193.96 Thousand |
25 Feb, 2024 | 263.71 | 268.93 | 262.76 | 268.45 | 187.64 Thousand |
KFRC
0586
CNI
4301
NSARP
143A