Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 159.5 | 160.5 | 158.5 | 159.5 | 79.2 Thousand |
| 25 Nov, 2024 | 159.5 | 159.5 | 157.5 | 158.0 | 44 Thousand |
| 22 Nov, 2024 | 157.0 | 161.0 | 156.5 | 158.5 | 81.4 Thousand |
| 21 Nov, 2024 | 152.0 | 156.5 | 152.0 | 156.5 | 39.6 Thousand |
| 20 Nov, 2024 | 151.5 | 154.0 | 151.0 | 152.0 | 36.02 Thousand |
| 19 Nov, 2024 | 150.0 | 152.5 | 148.5 | 151.5 | 67.1 Thousand |
| 18 Nov, 2024 | 158.0 | 158.0 | 149.0 | 152.0 | 122.1 Thousand |
| 15 Nov, 2024 | 159.0 | 160.0 | 156.0 | 157.5 | 95.7 Thousand |
| 14 Nov, 2024 | 164.0 | 164.0 | 156.0 | 158.0 | 422.4 Thousand |
| 13 Nov, 2024 | 152.5 | 163.0 | 152.5 | 163.0 | 702.9 Thousand |
6708
6709
6712
6693
6696
6697