Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 133.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 275.57 276.52 273.2 274.15 142.12 Thousand
14 May, 2024 274.15 277.94 271.77 275.09 260.49 Thousand
13 May, 2024 287.43 287.9 280.79 281.26 95.69 Thousand
12 May, 2024 287.43 287.9 280.79 281.26 89.6 Thousand
10 May, 2024 289.32 289.32 283.63 284.58 161.57 Thousand
09 May, 2024 287.9 290.27 285.53 286.48 213.61 Thousand
08 May, 2024 281.26 288.85 281.26 285.05 324.27 Thousand
07 May, 2024 277.47 277.47 273.2 274.62 90.62 Thousand
06 May, 2024 278.89 278.89 276.52 276.99 40.7 Thousand
05 May, 2024 278.89 278.89 276.52 276.99 36.89 Thousand