Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 259.92 262.76 257.07 261.34 87.49 Thousand
02 Feb, 2024 264.19 264.66 259.44 259.92 345.81 Thousand
01 Feb, 2024 269.88 270.35 264.66 267.03 55.49 Thousand
31 Jan, 2024 272.25 272.25 267.03 267.51 64.99 Thousand
30 Jan, 2024 271.77 272.25 269.4 270.35 114.28 Thousand
29 Jan, 2024 269.4 271.77 267.51 269.88 146.07 Thousand
28 Jan, 2024 269.4 271.77 267.51 269.88 142.31 Thousand
26 Jan, 2024 264.19 268.93 263.71 267.98 77.1 Thousand
25 Jan, 2024 264.19 265.61 260.39 264.19 135.78 Thousand
24 Jan, 2024 268.45 268.45 263.71 263.71 87.68 Thousand