Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 179.5 182.0 178.0 179.0 82.5 Thousand
25 Oct, 2024 179.5 179.5 176.5 179.5 125.4 Thousand
24 Oct, 2024 180.5 181.5 179.0 179.0 125.4 Thousand
23 Oct, 2024 178.0 182.5 178.0 180.5 67.1 Thousand
22 Oct, 2024 178.0 179.5 178.0 178.0 79.2 Thousand
21 Oct, 2024 177.5 179.0 176.5 179.0 82.5 Thousand
18 Oct, 2024 178.0 180.0 178.0 178.5 70.4 Thousand
17 Oct, 2024 180.0 182.0 178.0 178.5 92.4 Thousand
16 Oct, 2024 178.0 185.5 178.0 181.0 81.4 Thousand
15 Oct, 2024 177.0 181.0 177.0 181.0 107.8 Thousand