Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 273.2 277.47 271.3 272.25 139.15 Thousand
19 Apr, 2024 278.89 278.89 268.93 272.25 203.94 Thousand
18 Apr, 2024 280.79 282.68 279.36 279.36 96.26 Thousand
17 Apr, 2024 279.84 286.0 279.84 282.68 124.82 Thousand
16 Apr, 2024 287.9 287.9 278.41 278.89 266.35 Thousand
15 Apr, 2024 297.86 297.86 287.9 288.85 272.93 Thousand
14 Apr, 2024 297.86 297.86 287.9 288.85 256.16 Thousand
12 Apr, 2024 286.95 299.76 286.0 298.81 537.08 Thousand
11 Apr, 2024 283.63 284.11 280.31 282.68 140.96 Thousand
10 Apr, 2024 283.63 288.85 279.84 283.63 217.98 Thousand