Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 276.99 278.89 276.52 278.89 37.38 Thousand
01 May, 2024 276.99 278.89 276.52 278.89 30.57 Thousand
30 Apr, 2024 276.99 279.84 275.09 275.09 57.79 Thousand
29 Apr, 2024 278.89 279.84 276.99 278.41 75.97 Thousand
28 Apr, 2024 278.89 279.84 276.99 278.41 70.63 Thousand
26 Apr, 2024 274.62 280.31 274.62 276.04 117.84 Thousand
25 Apr, 2024 277.47 277.47 272.72 273.2 134.48 Thousand
24 Apr, 2024 274.15 277.94 274.15 277.47 90.18 Thousand
23 Apr, 2024 274.15 276.99 271.77 273.67 85.98 Thousand
22 Apr, 2024 273.2 277.47 271.3 272.25 146.28 Thousand