Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 152.5 | 154.0 | 146.5 | 148.5 | 358.6 Thousand |
| 11 Nov, 2024 | 169.5 | 169.5 | 159.5 | 159.5 | 718.3 Thousand |
| 08 Nov, 2024 | 177.5 | 179.5 | 176.0 | 177.0 | 111.1 Thousand |
| 07 Nov, 2024 | 176.5 | 180.5 | 176.5 | 178.5 | 81.4 Thousand |
| 06 Nov, 2024 | 175.5 | 179.5 | 175.5 | 179.0 | 59.4 Thousand |
| 05 Nov, 2024 | 174.5 | 178.5 | 174.5 | 176.0 | 37.4 Thousand |
| 04 Nov, 2024 | 173.0 | 177.5 | 173.0 | 177.0 | 73.7 Thousand |
| 01 Nov, 2024 | 171.0 | 176.0 | 171.0 | 175.5 | 63.8 Thousand |
| 30 Oct, 2024 | 176.5 | 178.0 | 175.0 | 175.5 | 130.9 Thousand |
| 29 Oct, 2024 | 176.0 | 181.5 | 176.0 | 177.0 | 59.4 Thousand |
6708
6709
6712
6693
6696
6697