Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 128.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 276.52 276.99 275.57 275.57 33.09 Thousand
23 Jun, 2024 276.52 276.99 275.57 275.57 30.57 Thousand
21 Jun, 2024 277.94 278.89 274.62 276.04 74.86 Thousand
20 Jun, 2024 276.99 278.41 276.04 276.52 51.2 Thousand
19 Jun, 2024 277.94 277.94 276.04 276.04 52.54 Thousand
18 Jun, 2024 277.94 277.94 275.09 277.94 45.85 Thousand
17 Jun, 2024 276.99 278.89 275.57 276.52 71.97 Thousand
16 Jun, 2024 276.99 278.89 275.57 276.52 66.41 Thousand
14 Jun, 2024 274.15 276.99 274.15 275.09 72.61 Thousand
13 Jun, 2024 275.57 275.57 272.72 274.15 167.79 Thousand