Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 180.5 180.5 175.0 177.0 223.3 Thousand
11 Oct, 2024 185.0 185.5 178.0 180.5 206.8 Thousand
09 Oct, 2024 187.5 191.0 187.5 188.5 78.1 Thousand
08 Oct, 2024 186.5 189.0 185.0 187.0 72.6 Thousand
07 Oct, 2024 191.0 193.5 187.0 187.5 210.1 Thousand
04 Oct, 2024 196.0 197.0 192.5 193.0 126.5 Thousand
01 Oct, 2024 196.0 197.5 196.0 196.0 33 Thousand
30 Sep, 2024 197.0 199.5 197.0 197.5 68.2 Thousand
27 Sep, 2024 196.5 199.5 196.5 199.5 102.3 Thousand
26 Sep, 2024 197.5 200.5 197.0 197.0 86.9 Thousand