Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 267.51 269.4 264.66 266.56 100.16 Thousand
22 Jan, 2024 259.44 265.61 258.49 265.61 150.58 Thousand
21 Jan, 2024 259.44 265.61 258.49 265.61 146.53 Thousand
19 Jan, 2024 258.49 262.29 257.07 259.44 167.35 Thousand
18 Jan, 2024 262.76 266.08 256.12 258.02 209.89 Thousand
17 Jan, 2024 268.45 268.45 262.29 262.76 111.2 Thousand
16 Jan, 2024 273.67 273.67 267.51 267.98 74.04 Thousand
15 Jan, 2024 269.4 274.15 266.08 270.35 196.79 Thousand
14 Jan, 2024 269.4 274.15 266.08 270.35 191.16 Thousand
12 Jan, 2024 262.76 265.13 261.34 264.66 65.15 Thousand