Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 128.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 281.73 284.58 278.41 278.41 114.5 Thousand
29 May, 2024 279.84 285.53 279.84 282.68 307.22 Thousand
28 May, 2024 276.99 282.68 275.09 277.47 107.61 Thousand
27 May, 2024 275.09 275.09 272.25 274.15 85.33 Thousand
26 May, 2024 275.09 275.09 272.25 274.15 80.11 Thousand
24 May, 2024 274.15 274.15 272.72 273.2 106.79 Thousand
23 May, 2024 276.52 276.52 273.2 274.15 130.53 Thousand
22 May, 2024 275.57 276.99 275.09 276.04 50.83 Thousand
21 May, 2024 276.99 276.99 274.62 276.52 49.9 Thousand
20 May, 2024 280.31 284.11 276.99 278.41 98.23 Thousand