Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 286.48 291.7 280.79 280.79 385.61 Thousand
08 Apr, 2024 279.36 287.43 279.36 280.79 245.11 Thousand
07 Apr, 2024 279.36 287.43 279.36 280.79 236.13 Thousand
03 Apr, 2024 275.09 280.79 274.62 280.79 172.24 Thousand
02 Apr, 2024 277.94 278.41 274.62 275.09 93.54 Thousand
01 Apr, 2024 270.83 278.89 270.83 276.04 202.05 Thousand
31 Mar, 2024 270.83 278.89 270.83 276.04 192.91 Thousand
29 Mar, 2024 273.2 273.2 269.4 270.83 64.45 Thousand
28 Mar, 2024 272.25 273.2 270.83 271.3 109.51 Thousand
27 Mar, 2024 272.72 275.09 267.51 272.25 169.59 Thousand