Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 128.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 280.31 284.11 276.99 278.41 93.82 Thousand
17 May, 2024 275.09 280.79 275.09 278.89 109.51 Thousand
16 May, 2024 274.15 276.52 273.2 274.62 134.97 Thousand
15 May, 2024 275.57 276.52 273.2 274.15 142.12 Thousand
14 May, 2024 274.15 277.94 271.77 275.09 260.49 Thousand
13 May, 2024 287.43 287.9 280.79 281.26 95.69 Thousand
12 May, 2024 287.43 287.9 280.79 281.26 89.6 Thousand
10 May, 2024 289.32 289.32 283.63 284.58 161.57 Thousand
09 May, 2024 287.9 290.27 285.53 286.48 213.61 Thousand
08 May, 2024 281.26 288.85 281.26 285.05 324.27 Thousand