Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 197.0 | 199.5 | 197.0 | 198.5 | 66 Thousand |
| 24 Sep, 2024 | 197.5 | 198.0 | 197.0 | 197.5 | 58.3 Thousand |
| 23 Sep, 2024 | 197.5 | 199.0 | 196.0 | 199.0 | 63.8 Thousand |
| 20 Sep, 2024 | 197.5 | 199.0 | 197.5 | 198.5 | 67.1 Thousand |
| 19 Sep, 2024 | 200.0 | 200.0 | 196.0 | 199.5 | 41.8 Thousand |
| 18 Sep, 2024 | 199.0 | 201.0 | 197.5 | 198.0 | 55 Thousand |
| 16 Sep, 2024 | 199.0 | 199.5 | 197.5 | 198.5 | 49.5 Thousand |
| 13 Sep, 2024 | 197.0 | 198.0 | 195.5 | 197.0 | 42.9 Thousand |
| 12 Sep, 2024 | 198.0 | 198.5 | 197.0 | 198.0 | 68.2 Thousand |
| 11 Sep, 2024 | 201.5 | 201.5 | 195.5 | 196.5 | 77 Thousand |
6708
6709
6712
6693
6696
6697