Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 260.87 266.56 260.87 262.29 99.79 Thousand
10 Jan, 2024 264.19 267.51 260.39 261.34 132.09 Thousand
09 Jan, 2024 266.56 271.77 257.55 264.19 365.47 Thousand
08 Jan, 2024 274.15 276.99 272.25 272.25 124.86 Thousand
07 Jan, 2024 274.15 276.99 272.25 272.25 119.12 Thousand
05 Jan, 2024 267.51 282.68 267.51 274.15 310.18 Thousand
04 Jan, 2024 272.72 272.72 267.03 267.03 111.55 Thousand
03 Jan, 2024 268.93 270.83 267.98 270.35 80.64 Thousand
02 Jan, 2024 273.2 273.2 270.35 270.35 74.9 Thousand
01 Jan, 2024 273.2 273.2 270.35 270.35 71.68 Thousand