Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 278.89 292.17 277.47 287.9 864.43 Thousand
01 Mar, 2024 273.2 278.89 271.3 276.04 400.38 Thousand
29 Feb, 2024 267.51 273.2 267.03 270.83 141.45 Thousand
28 Feb, 2024 267.51 273.2 267.03 270.83 134.93 Thousand
27 Feb, 2024 269.88 272.25 266.56 267.51 162.09 Thousand
26 Feb, 2024 263.71 268.93 262.76 268.45 193.96 Thousand
25 Feb, 2024 263.71 268.93 262.76 268.45 187.64 Thousand
23 Feb, 2024 263.24 265.61 262.76 262.76 110.67 Thousand
22 Feb, 2024 269.4 269.4 262.76 262.76 196.69 Thousand
21 Feb, 2024 267.98 269.4 267.03 267.51 101.97 Thousand