Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 204.0 | 205.0 | 203.0 | 205.0 | 59.4 Thousand |
| 26 Aug, 2024 | 206.0 | 207.5 | 204.0 | 204.0 | 55 Thousand |
| 23 Aug, 2024 | 207.0 | 207.0 | 204.0 | 205.5 | 48.4 Thousand |
| 22 Aug, 2024 | 212.0 | 212.0 | 207.0 | 207.5 | 158.4 Thousand |
| 21 Aug, 2024 | 204.5 | 211.0 | 202.5 | 210.5 | 173.8 Thousand |
| 20 Aug, 2024 | 202.0 | 204.5 | 201.0 | 203.5 | 94.6 Thousand |
| 19 Aug, 2024 | 201.5 | 204.0 | 201.0 | 201.0 | 107.8 Thousand |
| 16 Aug, 2024 | 198.0 | 202.0 | 197.0 | 200.0 | 257.4 Thousand |
| 15 Aug, 2024 | 199.5 | 200.0 | 196.0 | 196.0 | 160.6 Thousand |
| 14 Aug, 2024 | 200.5 | 200.5 | 197.5 | 198.0 | 165 Thousand |
6708
6709
6712
6693
6696
6697