Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 273.67 275.57 271.3 271.77 211.72 Thousand
17 Dec, 2023 273.67 275.57 271.3 271.77 196.07 Thousand
15 Dec, 2023 280.79 282.68 275.57 275.57 200.75 Thousand
14 Dec, 2023 276.99 281.26 276.99 279.36 211.98 Thousand
13 Dec, 2023 268.93 277.94 268.93 272.25 335.5 Thousand
12 Dec, 2023 285.05 285.53 270.83 271.77 581.58 Thousand
11 Dec, 2023 282.21 287.9 278.89 282.68 503.94 Thousand
10 Dec, 2023 282.21 287.9 278.89 282.68 487.03 Thousand
08 Dec, 2023 313.04 320.63 277.94 282.21 2.61 Million
07 Dec, 2023 303.55 310.67 301.18 306.4 594.67 Thousand