Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 291.7 304.5 288.38 302.13 466.22 Thousand
05 Dec, 2023 300.71 300.71 287.43 292.64 377.22 Thousand
04 Dec, 2023 292.17 298.34 290.27 297.86 434.28 Thousand
03 Dec, 2023 292.17 298.34 290.27 297.86 416.4 Thousand
01 Dec, 2023 285.53 292.64 284.58 288.85 399.73 Thousand
30 Nov, 2023 275.57 286.95 275.09 286.48 669.84 Thousand
29 Nov, 2023 273.2 277.94 273.2 273.67 216.52 Thousand
28 Nov, 2023 282.21 283.16 272.72 274.62 582.52 Thousand
27 Nov, 2023 294.07 300.71 279.84 280.79 863.43 Thousand
26 Nov, 2023 294.07 300.71 279.84 280.79 833.85 Thousand