Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 270.35 270.35 266.56 267.98 81.86 Thousand
19 Feb, 2024 267.03 268.93 264.19 268.45 162.13 Thousand
18 Feb, 2024 267.03 268.93 264.19 268.45 158.12 Thousand
16 Feb, 2024 265.13 266.56 262.29 264.19 147.89 Thousand
15 Feb, 2024 264.66 269.4 258.97 262.76 223.23 Thousand
14 Feb, 2024 264.66 269.4 258.97 262.76 215.05 Thousand
05 Feb, 2024 259.92 262.76 257.07 261.34 95.53 Thousand
04 Feb, 2024 259.92 262.76 257.07 261.34 87.49 Thousand
02 Feb, 2024 264.19 264.66 259.44 259.92 345.81 Thousand
01 Feb, 2024 269.88 270.35 264.66 267.03 55.49 Thousand