Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 203.5 | 203.5 | 199.5 | 200.5 | 90.2 Thousand |
| 12 Aug, 2024 | 198.0 | 203.0 | 194.5 | 202.0 | 308 Thousand |
| 09 Aug, 2024 | 204.0 | 209.0 | 199.0 | 200.0 | 731.5 Thousand |
| 08 Aug, 2024 | 214.0 | 214.0 | 199.5 | 201.0 | 503.8 Thousand |
| 07 Aug, 2024 | 208.0 | 215.0 | 208.0 | 214.0 | 423.5 Thousand |
| 06 Aug, 2024 | 220.0 | 224.0 | 202.5 | 215.0 | 163.9 Thousand |
| 05 Aug, 2024 | 226.0 | 228.5 | 217.0 | 217.5 | 183.7 Thousand |
| 02 Aug, 2024 | 255.0 | 255.0 | 240.0 | 241.0 | 298.1 Thousand |
| 01 Aug, 2024 | 285.0 | 288.0 | 280.0 | 282.0 | 315.41 Thousand |
| 31 Jul, 2024 | 276.5 | 283.0 | 276.0 | 282.0 | 124.07 Thousand |
6708
6709
6712
6693
6696
6697