Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 128.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 297.86 297.86 287.9 288.85 256.16 Thousand
12 Apr, 2024 286.95 299.76 286.0 298.81 537.08 Thousand
11 Apr, 2024 283.63 284.11 280.31 282.68 140.96 Thousand
10 Apr, 2024 283.63 288.85 279.84 283.63 217.98 Thousand
09 Apr, 2024 286.48 291.7 280.79 280.79 385.61 Thousand
08 Apr, 2024 279.36 287.43 279.36 280.79 245.11 Thousand
07 Apr, 2024 279.36 287.43 279.36 280.79 236.13 Thousand
03 Apr, 2024 275.09 280.79 274.62 280.79 172.24 Thousand
02 Apr, 2024 277.94 278.41 274.62 275.09 93.54 Thousand
01 Apr, 2024 270.83 278.89 270.83 276.04 202.05 Thousand