Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 263.71 264.66 256.6 258.02 359.18 Thousand
12 Nov, 2023 263.71 264.66 256.6 258.02 347.88 Thousand
10 Nov, 2023 264.66 268.45 261.81 261.81 243.66 Thousand
09 Nov, 2023 266.56 272.25 263.71 265.13 412.7 Thousand
08 Nov, 2023 262.29 268.45 262.29 265.13 314.11 Thousand
07 Nov, 2023 267.03 275.57 261.34 261.34 584.28 Thousand
06 Nov, 2023 264.19 267.51 263.24 266.56 225.53 Thousand
05 Nov, 2023 264.19 267.51 263.24 266.56 219.27 Thousand
03 Nov, 2023 275.09 277.47 263.24 263.24 852.26 Thousand
02 Nov, 2023 276.99 280.79 270.83 271.3 616.54 Thousand