Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 275.0 | 277.0 | 274.0 | 276.0 | 105.52 Thousand |
| 11 Jul, 2024 | 274.5 | 277.5 | 273.0 | 276.5 | 154.22 Thousand |
| 10 Jul, 2024 | 277.0 | 277.0 | 272.5 | 275.0 | 214.52 Thousand |
| 09 Jul, 2024 | 287.0 | 287.5 | 275.0 | 276.0 | 553.12 Thousand |
| 08 Jul, 2024 | 292.5 | 293.0 | 282.0 | 286.0 | 587.91 Thousand |
| 05 Jul, 2024 | 292.0 | 299.5 | 292.0 | 298.0 | 264.38 Thousand |
| 04 Jul, 2024 | 291.0 | 291.5 | 290.5 | 290.5 | 117.11 Thousand |
| 03 Jul, 2024 | 293.5 | 295.0 | 290.0 | 292.0 | 86.97 Thousand |
| 02 Jul, 2024 | 297.5 | 297.5 | 293.0 | 293.5 | 68.41 Thousand |
| 01 Jul, 2024 | 293.0 | 297.0 | 291.5 | 296.0 | 151.9 Thousand |
6708
6709
6712
6693
6696
6697