Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 274.15 276.99 272.25 272.25 124.86 Thousand
07 Jan, 2024 274.15 276.99 272.25 272.25 119.12 Thousand
05 Jan, 2024 267.51 282.68 267.51 274.15 310.18 Thousand
04 Jan, 2024 272.72 272.72 267.03 267.03 111.55 Thousand
03 Jan, 2024 268.93 270.83 267.98 270.35 80.64 Thousand
02 Jan, 2024 273.2 273.2 270.35 270.35 74.9 Thousand
01 Jan, 2024 273.2 273.2 270.35 270.35 71.68 Thousand
29 Dec, 2023 272.72 272.72 269.4 270.83 130.09 Thousand
28 Dec, 2023 279.36 279.36 272.25 272.25 126.52 Thousand
27 Dec, 2023 273.67 279.84 273.67 277.47 143.15 Thousand