Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 296.0 | 296.0 | 291.5 | 293.0 | 55.66 Thousand |
| 27 Jun, 2024 | 293.5 | 298.0 | 293.5 | 293.5 | 132.19 Thousand |
| 26 Jun, 2024 | 291.5 | 295.0 | 290.5 | 293.0 | 107.84 Thousand |
| 25 Jun, 2024 | 290.0 | 290.5 | 288.0 | 289.0 | 85.81 Thousand |
| 24 Jun, 2024 | 291.5 | 292.0 | 290.5 | 290.5 | 33.62 Thousand |
| 21 Jun, 2024 | 293.0 | 294.0 | 289.5 | 291.0 | 77.69 Thousand |
| 20 Jun, 2024 | 292.0 | 293.5 | 291.0 | 291.5 | 52.18 Thousand |
| 19 Jun, 2024 | 293.0 | 293.0 | 291.0 | 291.0 | 49.86 Thousand |
| 18 Jun, 2024 | 293.0 | 293.0 | 290.0 | 293.0 | 46.38 Thousand |
| 17 Jun, 2024 | 292.0 | 294.0 | 290.5 | 291.5 | 73.05 Thousand |
6708
6709
6712
6693
6696
6697