Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 276.99 281.26 276.99 279.36 211.98 Thousand
13 Dec, 2023 268.93 277.94 268.93 272.25 335.5 Thousand
12 Dec, 2023 285.05 285.53 270.83 271.77 581.58 Thousand
11 Dec, 2023 282.21 287.9 278.89 282.68 503.94 Thousand
10 Dec, 2023 282.21 287.9 278.89 282.68 487.03 Thousand
08 Dec, 2023 313.04 320.63 277.94 282.21 2.61 Million
07 Dec, 2023 303.55 310.67 301.18 306.4 594.67 Thousand
06 Dec, 2023 291.7 304.5 288.38 302.13 466.22 Thousand
05 Dec, 2023 300.71 300.71 287.43 292.64 377.22 Thousand
04 Dec, 2023 292.17 298.34 290.27 297.86 434.28 Thousand