TWD 157.5
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 270.35 | 275.09 | 261.81 | 262.29 | 1.32 Million |
05 Oct, 2023 | 260.39 | 263.71 | 255.17 | 258.97 | 559.37 Thousand |
04 Oct, 2023 | 257.07 | 261.34 | 251.38 | 258.97 | 1.11 Million |
03 Oct, 2023 | 249.48 | 253.28 | 244.27 | 249.48 | 308.96 Thousand |
02 Oct, 2023 | 255.65 | 264.66 | 247.11 | 249.48 | 778.21 Thousand |
01 Oct, 2023 | 255.65 | 264.66 | 247.11 | 249.48 | 760.06 Thousand |
28 Sep, 2023 | 232.41 | 253.28 | 231.46 | 251.85 | 924.71 Thousand |
27 Sep, 2023 | 233.83 | 237.15 | 229.56 | 231.46 | 232.79 Thousand |
26 Sep, 2023 | 236.2 | 239.05 | 230.04 | 230.98 | 321.6 Thousand |
25 Sep, 2023 | 235.73 | 243.79 | 234.3 | 235.25 | 202.26 Thousand |
KFRC
0586
CNI
4301
NSARP
143A