Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 297.0 | 300.0 | 293.5 | 293.5 | 119.43 Thousand |
| 29 May, 2024 | 295.0 | 301.0 | 295.0 | 298.0 | 327 Thousand |
| 28 May, 2024 | 292.0 | 298.0 | 290.0 | 292.5 | 113.64 Thousand |
| 27 May, 2024 | 290.0 | 290.0 | 287.0 | 289.0 | 88.12 Thousand |
| 24 May, 2024 | 289.0 | 289.0 | 287.5 | 288.0 | 111.32 Thousand |
| 23 May, 2024 | 291.5 | 291.5 | 288.0 | 289.0 | 134.51 Thousand |
| 22 May, 2024 | 290.5 | 292.0 | 290.0 | 291.0 | 52.18 Thousand |
| 21 May, 2024 | 292.0 | 292.0 | 289.5 | 291.5 | 52.18 Thousand |
| 20 May, 2024 | 295.5 | 299.5 | 292.0 | 293.5 | 103.2 Thousand |
| 17 May, 2024 | 290.0 | 296.0 | 290.0 | 294.0 | 115.96 Thousand |
6708
6709
6712
6693
6696
6697