Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 270.35 275.09 261.81 262.29 1.32 Million
05 Oct, 2023 260.39 263.71 255.17 258.97 559.37 Thousand
04 Oct, 2023 257.07 261.34 251.38 258.97 1.11 Million
03 Oct, 2023 249.48 253.28 244.27 249.48 308.96 Thousand
02 Oct, 2023 255.65 264.66 247.11 249.48 778.21 Thousand
01 Oct, 2023 255.65 264.66 247.11 249.48 760.06 Thousand
28 Sep, 2023 232.41 253.28 231.46 251.85 924.71 Thousand
27 Sep, 2023 233.83 237.15 229.56 231.46 232.79 Thousand
26 Sep, 2023 236.2 239.05 230.04 230.98 321.6 Thousand
25 Sep, 2023 235.73 243.79 234.3 235.25 202.26 Thousand