Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 289.0 | 291.5 | 288.0 | 289.5 | 142.63 Thousand |
| 15 May, 2024 | 290.5 | 291.5 | 288.0 | 289.0 | 146.1 Thousand |
| 14 May, 2024 | 289.0 | 293.0 | 286.5 | 290.0 | 273.66 Thousand |
| 13 May, 2024 | 303.0 | 303.5 | 296.0 | 296.5 | 98.56 Thousand |
| 10 May, 2024 | 305.0 | 305.0 | 299.0 | 300.0 | 169.3 Thousand |
| 09 May, 2024 | 303.5 | 306.0 | 301.0 | 302.0 | 224.96 Thousand |
| 08 May, 2024 | 296.5 | 304.5 | 296.5 | 300.5 | 336.28 Thousand |
| 07 May, 2024 | 292.5 | 292.5 | 288.0 | 289.5 | 92.76 Thousand |
| 06 May, 2024 | 294.0 | 294.0 | 291.5 | 292.0 | 40.58 Thousand |
| 03 May, 2024 | 294.5 | 296.5 | 291.5 | 292.0 | 77.69 Thousand |
6708
6709
6712
6693
6696
6697