Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 292.17 298.34 290.27 297.86 416.4 Thousand
01 Dec, 2023 285.53 292.64 284.58 288.85 399.73 Thousand
30 Nov, 2023 275.57 286.95 275.09 286.48 669.84 Thousand
29 Nov, 2023 273.2 277.94 273.2 273.67 216.52 Thousand
28 Nov, 2023 282.21 283.16 272.72 274.62 582.52 Thousand
27 Nov, 2023 294.07 300.71 279.84 280.79 863.43 Thousand
26 Nov, 2023 294.07 300.71 279.84 280.79 833.85 Thousand
24 Nov, 2023 276.04 298.34 276.04 289.32 1.5 Million
23 Nov, 2023 271.3 276.99 270.83 273.2 296.15 Thousand
22 Nov, 2023 267.03 276.04 267.03 272.25 334.91 Thousand