Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 295.0 | 301.5 | 295.0 | 298.0 | 131.03 Thousand |
| 16 Apr, 2024 | 303.5 | 303.5 | 293.5 | 294.0 | 278.3 Thousand |
| 15 Apr, 2024 | 314.0 | 314.0 | 303.5 | 304.5 | 281.78 Thousand |
| 12 Apr, 2024 | 302.5 | 316.0 | 301.5 | 315.0 | 558.92 Thousand |
| 11 Apr, 2024 | 299.0 | 299.5 | 295.5 | 298.0 | 147.26 Thousand |
| 10 Apr, 2024 | 299.0 | 304.5 | 295.0 | 299.0 | 230.76 Thousand |
| 09 Apr, 2024 | 302.0 | 307.5 | 296.0 | 296.0 | 407.02 Thousand |
| 08 Apr, 2024 | 294.5 | 303.0 | 294.5 | 296.0 | 259.75 Thousand |
| 03 Apr, 2024 | 290.0 | 296.0 | 289.5 | 296.0 | 180.89 Thousand |
| 02 Apr, 2024 | 293.0 | 293.5 | 289.5 | 290.0 | 98.56 Thousand |
6708
6709
6712
6693
6696
6697