Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 158.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 250.91 251.38 240.0 243.79 290.89 Thousand
19 Sep, 2023 257.07 257.07 249.01 249.48 285.68 Thousand
18 Sep, 2023 262.76 265.61 255.17 255.17 323.69 Thousand
17 Sep, 2023 262.76 265.61 255.17 255.17 315.2 Thousand
15 Sep, 2023 258.49 269.4 253.28 261.34 470.67 Thousand
14 Sep, 2023 255.65 259.44 252.8 255.65 462.78 Thousand