Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 266.56 272.25 263.71 265.13 412.7 Thousand
08 Nov, 2023 262.29 268.45 262.29 265.13 314.11 Thousand
07 Nov, 2023 267.03 275.57 261.34 261.34 584.28 Thousand
06 Nov, 2023 264.19 267.51 263.24 266.56 225.53 Thousand
05 Nov, 2023 264.19 267.51 263.24 266.56 219.27 Thousand
03 Nov, 2023 275.09 277.47 263.24 263.24 852.26 Thousand
02 Nov, 2023 276.99 280.79 270.83 271.3 616.54 Thousand
01 Nov, 2023 274.15 281.26 267.98 275.57 1.02 Million
31 Oct, 2023 270.35 275.09 263.71 270.35 494.01 Thousand
30 Oct, 2023 274.15 278.41 268.93 269.88 602.37 Thousand