Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 129.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 242.84 246.16 238.57 239.05 189.74 Thousand
16 Oct, 2023 246.64 248.53 240.0 242.37 208.17 Thousand
15 Oct, 2023 246.64 248.53 240.0 242.37 199.24 Thousand
13 Oct, 2023 254.23 254.7 247.59 248.06 215.6 Thousand
12 Oct, 2023 251.38 257.55 251.38 253.75 196.75 Thousand
11 Oct, 2023 265.13 265.13 249.48 250.43 590.18 Thousand
10 Oct, 2023 265.13 265.13 249.48 250.43 570.31 Thousand
06 Oct, 2023 270.35 275.09 261.81 262.29 1.32 Million
05 Oct, 2023 260.39 263.71 255.17 258.97 559.37 Thousand
04 Oct, 2023 257.07 261.34 251.38 258.97 1.11 Million