Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 15 Mar, 2024 | 290.0 | 294.0 | 290.0 | 294.0 | 147.26 Thousand |
| 14 Mar, 2024 | 285.0 | 293.5 | 284.0 | 290.0 | 244.67 Thousand |
| 13 Mar, 2024 | 289.5 | 289.5 | 285.0 | 285.5 | 250.47 Thousand |
| 12 Mar, 2024 | 292.0 | 297.0 | 286.5 | 289.0 | 407.02 Thousand |
| 11 Mar, 2024 | 299.0 | 300.0 | 287.5 | 292.0 | 1.1 Million |
| 08 Mar, 2024 | 318.5 | 322.0 | 310.0 | 312.0 | 495.14 Thousand |
| 07 Mar, 2024 | 328.0 | 330.0 | 313.0 | 323.0 | 793.16 Thousand |
| 06 Mar, 2024 | 317.5 | 333.0 | 316.5 | 327.0 | 1.55 Million |
| 05 Mar, 2024 | 304.5 | 319.0 | 304.5 | 316.0 | 978.7 Thousand |
6708
6709
6712
6693
6696
6697