Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 274.15 278.41 268.93 269.88 586.12 Thousand
27 Oct, 2023 270.83 282.68 269.4 274.15 1.59 Million
26 Oct, 2023 263.24 270.35 261.34 267.51 828.15 Thousand
25 Oct, 2023 259.92 267.03 257.55 264.19 742.12 Thousand
24 Oct, 2023 251.38 255.65 247.59 254.23 287.35 Thousand
23 Oct, 2023 241.89 249.96 241.89 248.53 235.12 Thousand
22 Oct, 2023 241.89 249.96 241.89 248.53 229.81 Thousand
20 Oct, 2023 246.64 246.64 240.0 242.37 171.53 Thousand
19 Oct, 2023 240.0 252.8 239.52 248.06 325.7 Thousand
18 Oct, 2023 238.57 243.32 234.3 240.0 165.55 Thousand