Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 128.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 268.93 277.94 268.93 272.25 335.5 Thousand
12 Dec, 2023 285.05 285.53 270.83 271.77 581.58 Thousand
11 Dec, 2023 282.21 287.9 278.89 282.68 503.94 Thousand
10 Dec, 2023 282.21 287.9 278.89 282.68 487.03 Thousand
08 Dec, 2023 313.04 320.63 277.94 282.21 2.61 Million
07 Dec, 2023 303.55 310.67 301.18 306.4 594.67 Thousand
06 Dec, 2023 291.7 304.5 288.38 302.13 466.22 Thousand
05 Dec, 2023 300.71 300.71 287.43 292.64 377.22 Thousand
04 Dec, 2023 292.17 298.34 290.27 297.86 434.28 Thousand
03 Dec, 2023 292.17 298.34 290.27 297.86 416.4 Thousand