Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 285.5 | 294.0 | 285.5 | 291.0 | 212.2 Thousand |
| 29 Mar, 2024 | 288.0 | 288.0 | 284.0 | 285.0 | 56.82 Thousand |
| 28 Mar, 2024 | 287.0 | 288.0 | 285.5 | 286.0 | 115.96 Thousand |
| 27 Mar, 2024 | 287.5 | 290.0 | 282.0 | 287.0 | 179.73 Thousand |
| 26 Mar, 2024 | 289.0 | 289.0 | 282.5 | 284.5 | 208.72 Thousand |
| 25 Mar, 2024 | 288.5 | 292.0 | 288.5 | 289.0 | 64.93 Thousand |
| 22 Mar, 2024 | 291.0 | 291.0 | 288.0 | 288.0 | 131.03 Thousand |
| 21 Mar, 2024 | 294.0 | 294.0 | 290.5 | 290.5 | 109 Thousand |
| 20 Mar, 2024 | 292.0 | 295.5 | 288.0 | 292.0 | 149.58 Thousand |
| 19 Mar, 2024 | 289.0 | 292.0 | 288.0 | 289.0 | 115.96 Thousand |
6708
6709
6712
6693
6696
6697