Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 294.0 | 308.0 | 292.5 | 303.5 | 950.87 Thousand |
| 01 Mar, 2024 | 288.0 | 294.0 | 286.0 | 291.0 | 425.57 Thousand |
| 29 Feb, 2024 | 282.0 | 288.0 | 281.5 | 285.5 | 148.42 Thousand |
| 27 Feb, 2024 | 284.5 | 287.0 | 281.0 | 282.0 | 170.46 Thousand |
| 26 Feb, 2024 | 278.0 | 283.5 | 277.0 | 283.0 | 206.4 Thousand |
| 23 Feb, 2024 | 277.5 | 280.0 | 277.0 | 277.0 | 114.8 Thousand |
| 22 Feb, 2024 | 284.0 | 284.0 | 277.0 | 277.0 | 206.4 Thousand |
| 21 Feb, 2024 | 282.5 | 284.0 | 281.5 | 282.0 | 107.84 Thousand |
| 20 Feb, 2024 | 285.0 | 285.0 | 281.0 | 282.5 | 85.81 Thousand |
| 19 Feb, 2024 | 281.5 | 283.5 | 278.5 | 283.0 | 173.94 Thousand |
6708
6709
6712
6693
6696
6697