Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 283.0 | 283.0 | 278.0 | 278.0 | 90.44 Thousand |
| 23 Jan, 2024 | 282.0 | 284.0 | 279.0 | 281.0 | 106.68 Thousand |
| 22 Jan, 2024 | 273.5 | 280.0 | 272.5 | 280.0 | 161.18 Thousand |
| 19 Jan, 2024 | 272.5 | 276.5 | 271.0 | 273.5 | 177.41 Thousand |
| 18 Jan, 2024 | 277.0 | 280.5 | 270.0 | 272.0 | 218 Thousand |
| 17 Jan, 2024 | 283.0 | 283.0 | 276.5 | 277.0 | 114.8 Thousand |
| 16 Jan, 2024 | 288.5 | 288.5 | 282.0 | 282.5 | 76.53 Thousand |
| 15 Jan, 2024 | 284.0 | 289.0 | 280.5 | 285.0 | 210.28 Thousand |
| 12 Jan, 2024 | 277.0 | 279.5 | 275.5 | 279.0 | 67.25 Thousand |
| 11 Jan, 2024 | 275.0 | 281.0 | 275.0 | 276.5 | 104.36 Thousand |
6708
6709
6712
6693
6696
6697