Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 288.5 | 289.0 | 285.0 | 288.5 | 105.52 Thousand |
| 25 Dec, 2023 | 286.5 | 286.5 | 282.5 | 284.0 | 77.69 Thousand |
| 22 Dec, 2023 | 285.0 | 285.0 | 281.5 | 283.0 | 111.32 Thousand |
| 21 Dec, 2023 | 286.0 | 287.5 | 282.5 | 282.5 | 158.86 Thousand |
| 20 Dec, 2023 | 290.0 | 294.0 | 283.0 | 284.0 | 284.1 Thousand |
| 19 Dec, 2023 | 288.5 | 289.0 | 283.0 | 289.0 | 140.31 Thousand |
| 18 Dec, 2023 | 288.5 | 290.5 | 286.0 | 286.5 | 215.68 Thousand |
| 15 Dec, 2023 | 296.0 | 298.0 | 290.5 | 290.5 | 209.88 Thousand |
| 14 Dec, 2023 | 292.0 | 296.5 | 292.0 | 294.5 | 221.48 Thousand |
| 13 Dec, 2023 | 283.5 | 293.0 | 283.5 | 287.0 | 357.15 Thousand |
6708
6709
6712
6693
6696
6697