Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 300.5 | 301.0 | 285.5 | 286.5 | 598.35 Thousand |
| 11 Dec, 2023 | 297.5 | 303.5 | 294.0 | 298.0 | 535.73 Thousand |
| 08 Dec, 2023 | 330.0 | 338.0 | 293.0 | 297.5 | 2.79 Million |
| 07 Dec, 2023 | 320.0 | 327.5 | 317.5 | 323.0 | 629.66 Thousand |
| 06 Dec, 2023 | 307.5 | 321.0 | 304.0 | 318.5 | 493.99 Thousand |
| 05 Dec, 2023 | 317.0 | 317.0 | 303.0 | 308.5 | 402.38 Thousand |
| 04 Dec, 2023 | 308.0 | 314.5 | 306.0 | 314.0 | 458.04 Thousand |
| 01 Dec, 2023 | 301.0 | 308.5 | 300.0 | 304.5 | 425.57 Thousand |
| 30 Nov, 2023 | 290.5 | 302.5 | 290.0 | 302.0 | 716.63 Thousand |
| 29 Nov, 2023 | 288.0 | 293.0 | 288.0 | 288.5 | 226.12 Thousand |
6708
6709
6712
6693
6696
6697