Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 272.0 | 275.0 | 264.0 | 270.5 | 561.24 Thousand |
| 13 Nov, 2023 | 278.0 | 279.0 | 270.5 | 272.0 | 382.66 Thousand |
| 10 Nov, 2023 | 279.0 | 283.0 | 276.0 | 276.0 | 259.75 Thousand |
| 09 Nov, 2023 | 281.0 | 287.0 | 278.0 | 279.5 | 442.96 Thousand |
| 08 Nov, 2023 | 276.5 | 283.0 | 276.5 | 279.5 | 335.12 Thousand |
| 07 Nov, 2023 | 281.5 | 290.5 | 275.5 | 275.5 | 623.86 Thousand |
| 06 Nov, 2023 | 278.5 | 282.0 | 277.5 | 281.0 | 241.19 Thousand |
| 03 Nov, 2023 | 290.0 | 292.5 | 277.5 | 277.5 | 872.02 Thousand |
| 02 Nov, 2023 | 292.0 | 296.0 | 285.5 | 286.0 | 660.97 Thousand |
| 01 Nov, 2023 | 289.0 | 296.5 | 282.5 | 290.5 | 1.1 Million |
6708
6709
6712
6693
6696
6697