Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 285.0 | 290.0 | 278.0 | 285.0 | 529.93 Thousand |
| 30 Oct, 2023 | 289.0 | 293.5 | 283.5 | 284.5 | 644.73 Thousand |
| 27 Oct, 2023 | 285.5 | 298.0 | 284.0 | 289.0 | 1.7 Million |
| 26 Oct, 2023 | 277.5 | 285.0 | 275.5 | 282.0 | 888.25 Thousand |
| 25 Oct, 2023 | 274.0 | 281.5 | 271.5 | 278.5 | 774.61 Thousand |
| 24 Oct, 2023 | 265.0 | 269.5 | 261.0 | 268.0 | 304.97 Thousand |
| 23 Oct, 2023 | 255.0 | 263.5 | 255.0 | 262.0 | 252.79 Thousand |
| 20 Oct, 2023 | 260.0 | 260.0 | 253.0 | 255.5 | 183.21 Thousand |
| 19 Oct, 2023 | 253.0 | 266.5 | 252.5 | 261.5 | 349.04 Thousand |
| 18 Oct, 2023 | 251.5 | 256.5 | 247.0 | 253.0 | 176.25 Thousand |
6708
6709
6712
6693
6696
6697