Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 245.0 | 267.0 | 244.0 | 265.5 | 990.29 Thousand |
| 27 Sep, 2023 | 246.5 | 250.0 | 242.0 | 244.0 | 248.15 Thousand |
| 26 Sep, 2023 | 249.0 | 252.0 | 242.5 | 243.5 | 339.76 Thousand |
| 25 Sep, 2023 | 248.5 | 257.0 | 247.0 | 248.0 | 209.88 Thousand |
| 22 Sep, 2023 | 252.5 | 252.5 | 246.5 | 248.5 | 241.19 Thousand |
| 21 Sep, 2023 | 254.0 | 260.0 | 252.5 | 253.0 | 256.27 Thousand |
| 20 Sep, 2023 | 264.5 | 265.0 | 253.0 | 257.0 | 314.25 Thousand |
| 19 Sep, 2023 | 271.0 | 271.0 | 262.5 | 263.0 | 271.34 Thousand |
| 18 Sep, 2023 | 277.0 | 280.0 | 269.0 | 269.0 | 346.72 Thousand |
| 15 Sep, 2023 | 272.5 | 284.0 | 267.0 | 275.5 | 509.06 Thousand |
6708
6709
6712
6693
6696
6697