Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 225.0 225.0 219.0 221.5 144.95 Thousand
30 Aug, 2023 223.5 227.5 220.0 224.0 153.06 Thousand
29 Aug, 2023 216.0 223.0 216.0 222.0 141.47 Thousand
28 Aug, 2023 225.0 225.5 213.0 215.0 220.32 Thousand
25 Aug, 2023 228.0 231.5 222.0 224.0 233.07 Thousand
24 Aug, 2023 233.5 233.5 225.0 226.0 164.66 Thousand
23 Aug, 2023 234.0 237.5 227.5 230.0 216.84 Thousand
22 Aug, 2023 250.0 250.0 235.0 236.0 318.89 Thousand
21 Aug, 2023 247.0 252.0 246.0 247.0 132.19 Thousand
18 Aug, 2023 256.0 261.0 243.0 244.5 376.87 Thousand