Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 292.5 | 295.0 | 273.5 | 276.0 | 725.75 Thousand |
| 01 Aug, 2023 | 292.0 | 310.5 | 288.0 | 289.0 | 892.51 Thousand |
| 31 Jul, 2023 | 310.0 | 311.5 | 291.0 | 291.0 | 664.38 Thousand |
| 28 Jul, 2023 | 308.5 | 308.5 | 293.5 | 308.0 | 433.58 Thousand |
| 27 Jul, 2023 | 308.0 | 315.0 | 307.0 | 311.0 | 410.9 Thousand |
| 26 Jul, 2023 | 314.5 | 314.5 | 306.0 | 308.0 | 309.51 Thousand |
| 25 Jul, 2023 | 312.0 | 312.0 | 306.0 | 306.0 | 334.86 Thousand |
| 24 Jul, 2023 | 320.0 | 324.5 | 310.0 | 310.0 | 417.57 Thousand |
| 21 Jul, 2023 | 310.0 | 317.0 | 305.5 | 317.0 | 272.15 Thousand |
| 20 Jul, 2023 | 308.0 | 318.0 | 300.5 | 311.0 | 346.86 Thousand |
6708
6709
6712
6693
6696
6697