Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 301.0 315.0 289.0 314.0 546.98 Thousand
18 Jul, 2023 323.0 327.0 305.0 305.0 432.25 Thousand
17 Jul, 2023 335.0 348.0 322.5 338.5 466.93 Thousand
14 Jul, 2023 294.0 316.5 294.0 316.5 1.36 Million
13 Jul, 2023 312.0 314.5 288.0 288.0 1.86 Million
12 Jul, 2023 274.0 299.0 274.0 297.5 1.96 Million
11 Jul, 2023 274.5 278.5 268.5 272.0 1.33 Million
10 Jul, 2023 250.0 268.0 245.0 264.0 2.81 Million
07 Jul, 2023 238.0 246.0 232.0 245.5 1.95 Million
06 Jul, 2023 223.5 229.5 222.0 224.0 240.13 Thousand