Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 220.5 | 220.5 | 213.5 | 216.0 | 154.75 Thousand |
| 16 Jun, 2023 | 219.0 | 227.0 | 218.0 | 221.0 | 354.87 Thousand |
| 15 Jun, 2023 | 214.5 | 217.5 | 210.5 | 216.0 | 185.44 Thousand |
| 14 Jun, 2023 | 213.0 | 215.5 | 212.0 | 213.0 | 138.74 Thousand |
| 13 Jun, 2023 | 210.0 | 217.0 | 210.0 | 213.0 | 152.08 Thousand |
| 12 Jun, 2023 | 227.5 | 227.5 | 208.5 | 209.5 | 661.71 Thousand |
| 09 Jun, 2023 | 228.0 | 229.0 | 225.5 | 225.5 | 157.42 Thousand |
| 08 Jun, 2023 | 237.0 | 237.0 | 225.0 | 225.5 | 385.55 Thousand |
| 07 Jun, 2023 | 243.5 | 245.0 | 231.0 | 234.0 | 1.12 Million |
| 06 Jun, 2023 | 232.0 | 254.0 | 232.0 | 249.0 | 645.7 Thousand |
6708
6709
6712
6693
6696
6697