Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 214.0 | 223.0 | 214.0 | 219.5 | 588.34 Thousand |
| 19 May, 2023 | 221.0 | 222.5 | 211.5 | 213.5 | 466.93 Thousand |
| 18 May, 2023 | 220.0 | 226.0 | 218.0 | 218.5 | 783.12 Thousand |
| 17 May, 2023 | 213.5 | 223.0 | 210.0 | 216.5 | 1.01 Million |
| 16 May, 2023 | 217.5 | 218.5 | 209.0 | 213.0 | 1.13 Million |
| 15 May, 2023 | 209.5 | 227.0 | 209.0 | 216.0 | 2.29 Million |
| 12 May, 2023 | 221.0 | 237.0 | 206.0 | 207.5 | 4.49 Million |
| 11 May, 2023 | 205.5 | 216.0 | 205.5 | 216.0 | 1.59 Million |
| 10 May, 2023 | 195.5 | 203.5 | 192.0 | 196.5 | 933.87 Thousand |
| 09 May, 2023 | 192.0 | 204.0 | 190.5 | 193.5 | 1.34 Million |
6708
6709
6712
6693
6696
6697