Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 181.0 187.5 173.0 173.5 1.02 Million
20 Apr, 2023 188.5 192.0 176.0 176.5 981.9 Thousand
19 Apr, 2023 181.0 192.5 181.0 186.0 1.14 Million
18 Apr, 2023 177.0 184.0 175.0 179.0 649.7 Thousand
17 Apr, 2023 171.0 178.5 171.0 176.5 528.3 Thousand
14 Apr, 2023 179.0 182.5 172.0 172.0 1.02 Million
13 Apr, 2023 167.0 179.0 165.5 172.5 1.05 Million
12 Apr, 2023 165.5 175.5 162.5 167.5 1.72 Million
11 Apr, 2023 158.0 164.0 154.0 163.5 1.36 Million
10 Apr, 2023 149.0 161.0 147.0 149.5 2.11 Million