Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 195.0 | 195.5 | 188.0 | 190.5 | 369.54 Thousand |
| 05 May, 2023 | 187.0 | 192.5 | 186.5 | 192.0 | 406.9 Thousand |
| 04 May, 2023 | 184.0 | 188.5 | 182.0 | 187.0 | 306.84 Thousand |
| 03 May, 2023 | 187.5 | 189.0 | 183.0 | 183.0 | 296.17 Thousand |
| 02 May, 2023 | 189.0 | 193.5 | 185.5 | 187.5 | 623.02 Thousand |
| 28 Apr, 2023 | 184.5 | 186.0 | 180.5 | 185.0 | 446.92 Thousand |
| 27 Apr, 2023 | 181.5 | 187.5 | 179.0 | 180.5 | 525.63 Thousand |
| 26 Apr, 2023 | 181.5 | 182.0 | 176.0 | 181.5 | 388.22 Thousand |
| 25 Apr, 2023 | 182.5 | 185.0 | 176.5 | 182.5 | 565.66 Thousand |
| 24 Apr, 2023 | 175.0 | 182.0 | 175.0 | 181.5 | 540.31 Thousand |
6708
6709
6712
6693
6696
6697