Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 142.0 | 148.0 | 138.0 | 146.5 | 592.34 Thousand |
| 06 Apr, 2023 | 134.0 | 142.5 | 131.0 | 141.5 | 607.01 Thousand |
| 31 Mar, 2023 | 124.0 | 134.0 | 124.0 | 130.0 | 298.83 Thousand |
| 30 Mar, 2023 | 126.0 | 126.0 | 123.0 | 123.5 | 166.76 Thousand |
| 29 Mar, 2023 | 123.5 | 125.0 | 122.0 | 123.5 | 98.72 Thousand |
| 28 Mar, 2023 | 130.5 | 130.5 | 120.0 | 123.0 | 478.94 Thousand |
| 27 Mar, 2023 | 131.0 | 135.0 | 129.0 | 130.0 | 334.86 Thousand |
| 24 Mar, 2023 | 133.5 | 134.0 | 131.0 | 134.0 | 153.42 Thousand |
| 23 Mar, 2023 | 132.0 | 133.5 | 131.5 | 132.0 | 109.39 Thousand |
| 22 Mar, 2023 | 132.0 | 132.5 | 130.0 | 132.0 | 117.4 Thousand |
6708
6709
6712
6693
6696
6697