Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 124.0 | 124.5 | 122.0 | 122.5 | 114.73 Thousand |
| 06 Mar, 2023 | 125.5 | 126.5 | 123.0 | 123.5 | 133.41 Thousand |
| 03 Mar, 2023 | 122.5 | 126.5 | 121.5 | 124.5 | 276.15 Thousand |
| 02 Mar, 2023 | 122.5 | 122.5 | 120.5 | 122.5 | 120.06 Thousand |
| 01 Mar, 2023 | 120.0 | 122.5 | 119.0 | 121.5 | 128.07 Thousand |
| 24 Feb, 2023 | 120.0 | 121.0 | 118.5 | 120.0 | 126.74 Thousand |
| 23 Feb, 2023 | 118.5 | 121.5 | 118.5 | 119.5 | 186.77 Thousand |
| 22 Feb, 2023 | 116.0 | 123.0 | 113.0 | 121.0 | 460.26 Thousand |
| 21 Feb, 2023 | 115.0 | 117.0 | 114.0 | 116.5 | 240.13 Thousand |
| 20 Feb, 2023 | 115.5 | 118.0 | 114.0 | 114.5 | 402.89 Thousand |
6708
6709
6712
6693
6696
6697