Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 113.0 | 118.0 | 112.0 | 115.5 | 317.51 Thousand |
| 16 Feb, 2023 | 112.5 | 115.0 | 110.0 | 113.5 | 333.52 Thousand |
| 15 Feb, 2023 | 107.0 | 114.0 | 107.0 | 111.5 | 600.34 Thousand |
| 14 Feb, 2023 | 106.0 | 106.5 | 105.0 | 106.0 | 140.08 Thousand |
| 13 Feb, 2023 | 105.0 | 107.0 | 105.0 | 105.5 | 258.81 Thousand |
| 10 Feb, 2023 | 104.5 | 104.5 | 101.5 | 103.5 | 108.06 Thousand |
| 09 Feb, 2023 | 102.5 | 104.5 | 102.5 | 104.0 | 136.07 Thousand |
| 08 Feb, 2023 | 104.0 | 104.0 | 101.5 | 102.5 | 101.39 Thousand |
| 07 Feb, 2023 | 105.0 | 105.5 | 103.0 | 103.5 | 118.73 Thousand |
| 06 Feb, 2023 | 104.0 | 105.0 | 102.5 | 104.5 | 53.36 Thousand |
6708
6709
6712
6693
6696
6697