Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 103.5 106.0 103.0 106.0 106.72 Thousand
02 Feb, 2023 102.5 103.0 102.0 102.5 45.35 Thousand
01 Feb, 2023 102.0 103.0 101.5 102.5 77.37 Thousand
31 Jan, 2023 99.8 101.5 99.8 101.5 72.04 Thousand
30 Jan, 2023 99.2 100.5 99.2 100.0 80.04 Thousand
17 Jan, 2023 99.6 100.5 99.0 99.5 41.35 Thousand
16 Jan, 2023 99.5 101.0 99.4 100.0 66.7 Thousand
13 Jan, 2023 98.1 99.1 98.1 99.1 28.01 Thousand
12 Jan, 2023 99.0 100.0 99.0 99.3 30.68 Thousand
11 Jan, 2023 100.5 100.5 99.2 99.5 100.05 Thousand