Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 95.8 98.8 95.6 97.0 138.74 Thousand
23 Dec, 2022 95.0 96.9 94.0 95.8 130.74 Thousand
22 Dec, 2022 100.5 102.0 93.6 96.5 745.76 Thousand
21 Dec, 2022 94.9 104.0 94.5 104.0 741.76 Thousand
20 Dec, 2022 98.3 98.5 94.6 94.9 82.71 Thousand
19 Dec, 2022 98.8 99.3 96.8 98.8 93.38 Thousand
16 Dec, 2022 99.3 99.8 97.0 98.9 144.08 Thousand
15 Dec, 2022 100.0 100.5 98.7 99.3 76.04 Thousand
14 Dec, 2022 102.5 102.5 99.0 99.1 149.41 Thousand
13 Dec, 2022 103.5 104.5 100.0 102.0 257.48 Thousand