Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 103.5 | 103.5 | 100.0 | 101.5 | 92.05 Thousand |
| 09 Jan, 2023 | 104.0 | 104.0 | 101.5 | 101.5 | 140.08 Thousand |
| 06 Jan, 2023 | 101.5 | 102.0 | 100.5 | 101.5 | 72.04 Thousand |
| 05 Jan, 2023 | 99.8 | 101.0 | 99.1 | 101.0 | 130.74 Thousand |
| 04 Jan, 2023 | 98.7 | 99.5 | 98.1 | 98.9 | 78.71 Thousand |
| 03 Jan, 2023 | 96.1 | 98.3 | 96.1 | 97.3 | 54.69 Thousand |
| 30 Dec, 2022 | 99.5 | 99.5 | 97.8 | 98.3 | 26.68 Thousand |
| 29 Dec, 2022 | 98.5 | 98.8 | 97.6 | 98.3 | 50.69 Thousand |
| 28 Dec, 2022 | 98.7 | 100.0 | 97.5 | 98.5 | 129.4 Thousand |
| 27 Dec, 2022 | 97.5 | 98.1 | 96.6 | 98.0 | 70.7 Thousand |
6708
6709
6712
6693
6696
6697