Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 101.5 | 104.5 | 100.0 | 102.5 | 364.21 Thousand |
| 09 Dec, 2022 | 114.5 | 114.5 | 101.0 | 105.0 | 1.18 Million |
| 08 Dec, 2022 | 103.0 | 104.5 | 99.5 | 104.5 | 732.42 Thousand |
| 07 Dec, 2022 | 95.4 | 97.2 | 94.6 | 95.4 | 206.78 Thousand |
| 06 Dec, 2022 | 92.7 | 94.3 | 92.3 | 94.3 | 158.75 Thousand |
| 05 Dec, 2022 | 91.9 | 92.6 | 90.9 | 91.8 | 42.69 Thousand |
| 02 Dec, 2022 | 92.0 | 92.0 | 90.4 | 90.9 | 41.35 Thousand |
| 01 Dec, 2022 | 92.6 | 93.1 | 90.8 | 90.8 | 61.36 Thousand |
| 30 Nov, 2022 | 91.1 | 94.9 | 91.1 | 92.6 | 97.38 Thousand |
| 29 Nov, 2022 | 89.1 | 90.8 | 89.1 | 90.8 | 61.36 Thousand |
6708
6709
6712
6693
6696
6697