Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 86.5 | 87.0 | 86.0 | 86.0 | 29.35 Thousand |
| 11 Nov, 2022 | 86.4 | 86.5 | 85.8 | 86.5 | 74.7 Thousand |
| 10 Nov, 2022 | 86.0 | 88.0 | 85.8 | 85.8 | 20.01 Thousand |
| 09 Nov, 2022 | 85.6 | 85.8 | 85.4 | 85.6 | 53.36 Thousand |
| 08 Nov, 2022 | 86.9 | 86.9 | 85.6 | 85.6 | 25.34 Thousand |
| 07 Nov, 2022 | 85.0 | 86.0 | 85.0 | 85.9 | 45.35 Thousand |
| 04 Nov, 2022 | 84.5 | 85.0 | 84.5 | 84.6 | 34.68 Thousand |
| 03 Nov, 2022 | 84.8 | 85.0 | 84.2 | 84.8 | 20.01 Thousand |
| 02 Nov, 2022 | 84.7 | 84.8 | 84.7 | 84.8 | 9338.00 |
| 01 Nov, 2022 | 84.4 | 84.7 | 84.4 | 84.7 | 33.35 Thousand |
6708
6709
6712
6693
6696
6697