Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 86.0 86.0 85.0 85.5 24.01 Thousand
14 Oct, 2022 86.0 86.5 86.0 86.3 36.02 Thousand
13 Oct, 2022 86.7 86.7 85.0 85.0 54.69 Thousand
12 Oct, 2022 86.7 87.0 85.5 87.0 13.34 Thousand
11 Oct, 2022 87.5 88.6 86.1 87.0 52.03 Thousand
07 Oct, 2022 87.9 89.5 87.9 88.2 64.03 Thousand
06 Oct, 2022 87.0 88.5 87.0 88.5 45.35 Thousand
05 Oct, 2022 86.1 86.8 86.1 86.1 24.01 Thousand
04 Oct, 2022 86.7 86.7 85.3 86.1 21.34 Thousand
03 Oct, 2022 85.6 87.1 85.1 85.2 28.01 Thousand