Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 84.5 | 85.0 | 84.5 | 84.6 | 33.35 Thousand |
| 28 Oct, 2022 | 84.7 | 85.7 | 84.7 | 85.0 | 17.34 Thousand |
| 27 Oct, 2022 | 84.6 | 84.8 | 84.3 | 84.7 | 28.01 Thousand |
| 26 Oct, 2022 | 84.5 | 84.7 | 84.5 | 84.6 | 16 Thousand |
| 25 Oct, 2022 | 85.9 | 85.9 | 84.3 | 84.6 | 21.34 Thousand |
| 24 Oct, 2022 | 85.0 | 88.2 | 85.0 | 85.5 | 17.34 Thousand |
| 21 Oct, 2022 | 86.3 | 86.3 | 84.8 | 84.9 | 22.67 Thousand |
| 20 Oct, 2022 | 85.0 | 85.5 | 84.5 | 85.5 | 18.67 Thousand |
| 19 Oct, 2022 | 86.4 | 86.4 | 85.2 | 85.2 | 20.01 Thousand |
| 18 Oct, 2022 | 86.0 | 86.0 | 85.2 | 85.3 | 14.67 Thousand |
6708
6709
6712
6693
6696
6697