Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 85.0 85.3 84.0 85.2 28.01 Thousand
29 Sep, 2022 84.6 86.0 84.6 85.0 32.01 Thousand
28 Sep, 2022 86.0 86.6 84.4 84.5 132.07 Thousand
27 Sep, 2022 86.5 86.5 85.0 86.5 92.05 Thousand
26 Sep, 2022 89.1 89.1 86.0 87.3 105.39 Thousand
23 Sep, 2022 89.5 90.0 88.3 90.0 93.38 Thousand
22 Sep, 2022 88.8 89.5 88.6 89.5 46.69 Thousand
21 Sep, 2022 88.1 89.3 88.1 89.1 68.03 Thousand
20 Sep, 2022 88.6 89.4 87.5 89.1 106.72 Thousand
19 Sep, 2022 91.6 91.6 86.6 88.9 408.23 Thousand