Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 87.0 87.5 86.7 87.5 13.34 Thousand
31 Aug, 2022 87.8 87.8 86.7 87.6 29.35 Thousand
30 Aug, 2022 88.0 88.0 85.6 87.6 36.02 Thousand
29 Aug, 2022 88.4 88.4 86.9 87.7 8004.00
26 Aug, 2022 88.2 88.6 87.5 87.5 29.35 Thousand
25 Aug, 2022 88.2 88.5 88.2 88.2 9338.00
24 Aug, 2022 89.4 89.9 88.0 89.1 21.34 Thousand
23 Aug, 2022 88.9 89.4 88.2 89.4 33.35 Thousand
22 Aug, 2022 88.4 89.4 88.4 89.0 8004.00
19 Aug, 2022 88.1 89.0 88.0 88.0 20.01 Thousand