Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 101.5 102.0 100.5 101.5 93.99 Thousand
03 Aug, 2022 101.5 102.5 101.5 101.5 34.31 Thousand
02 Aug, 2022 103.0 103.0 101.0 101.5 43.26 Thousand
01 Aug, 2022 103.5 103.5 102.5 103.0 31.33 Thousand
29 Jul, 2022 102.0 103.5 101.5 103.0 68.63 Thousand
28 Jul, 2022 101.5 101.5 101.0 101.5 20.88 Thousand
27 Jul, 2022 101.0 101.0 100.0 101.0 25.36 Thousand
26 Jul, 2022 101.0 101.0 100.0 101.0 40.28 Thousand
25 Jul, 2022 99.6 101.0 99.6 100.0 28.34 Thousand
22 Jul, 2022 99.4 99.6 99.4 99.6 11.93 Thousand