Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 99.8 99.8 97.6 99.8 23.87 Thousand
20 Jul, 2022 100.5 100.5 100.0 100.0 25.36 Thousand
19 Jul, 2022 99.3 100.5 99.3 100.5 71.61 Thousand
18 Jul, 2022 99.4 99.5 98.4 99.0 31.33 Thousand
15 Jul, 2022 98.6 98.6 97.3 98.6 7460.00
14 Jul, 2022 98.6 98.6 98.0 98.0 14.92 Thousand
13 Jul, 2022 98.0 98.0 98.0 98.0 1492.00
12 Jul, 2022 96.8 98.2 96.7 97.8 19.39 Thousand
11 Jul, 2022 96.5 97.1 96.5 96.7 16.41 Thousand
08 Jul, 2022 96.6 98.5 95.4 98.1 11.93 Thousand