Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 104.5 | 105.5 | 104.0 | 105.0 | 89.52 Thousand |
| 22 Jun, 2022 | 104.5 | 105.5 | 103.5 | 104.5 | 108.92 Thousand |
| 21 Jun, 2022 | 102.5 | 104.0 | 102.5 | 103.0 | 76.09 Thousand |
| 20 Jun, 2022 | 102.5 | 104.0 | 102.0 | 102.5 | 74.6 Thousand |
| 17 Jun, 2022 | 101.0 | 103.5 | 101.0 | 102.5 | 68.63 Thousand |
| 16 Jun, 2022 | 105.0 | 105.0 | 102.0 | 102.0 | 65.65 Thousand |
| 15 Jun, 2022 | 104.0 | 105.5 | 104.0 | 105.0 | 76.09 Thousand |
| 14 Jun, 2022 | 102.0 | 103.5 | 102.0 | 103.5 | 58.19 Thousand |
| 13 Jun, 2022 | 103.5 | 107.0 | 102.0 | 103.0 | 104.44 Thousand |
| 10 Jun, 2022 | 104.5 | 107.5 | 104.0 | 105.0 | 210.38 Thousand |
6708
6709
6712
6693
6696
6697