Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 107.5 109.5 107.0 108.0 505.8 Thousand
08 Jun, 2022 100.0 100.5 99.6 99.8 50.72 Thousand
07 Jun, 2022 101.5 101.5 100.0 100.0 28.34 Thousand
06 Jun, 2022 100.0 100.5 99.9 100.5 32.82 Thousand
02 Jun, 2022 99.5 99.9 99.2 99.4 20.88 Thousand
01 Jun, 2022 99.5 101.0 99.5 99.9 59.68 Thousand
31 May, 2022 98.8 100.0 98.8 99.0 38.79 Thousand
30 May, 2022 97.8 98.0 97.6 98.0 31.33 Thousand
27 May, 2022 97.8 98.0 97.8 97.8 19.39 Thousand
26 May, 2022 98.2 98.2 97.7 97.8 16.41 Thousand