Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 99.0 99.0 97.7 97.7 14.92 Thousand
24 May, 2022 99.2 99.2 97.7 97.7 47.74 Thousand
23 May, 2022 100.0 101.0 99.3 99.5 29.84 Thousand
20 May, 2022 99.5 100.0 99.4 99.6 20.88 Thousand
19 May, 2022 99.0 99.5 98.3 99.5 19.39 Thousand
18 May, 2022 99.3 100.0 98.7 99.5 40.28 Thousand
17 May, 2022 98.1 99.5 98.0 99.3 37.3 Thousand
16 May, 2022 98.2 99.7 98.2 99.7 28.34 Thousand
13 May, 2022 99.6 100.5 98.5 99.9 22.38 Thousand
12 May, 2022 101.0 101.0 98.6 99.6 41.77 Thousand