Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 100.0 | 100.0 | 97.3 | 98.0 | 64.15 Thousand |
| 25 Apr, 2022 | 100.5 | 100.5 | 98.0 | 99.8 | 173.07 Thousand |
| 22 Apr, 2022 | 101.0 | 104.5 | 100.5 | 102.0 | 122.34 Thousand |
| 21 Apr, 2022 | 102.5 | 102.5 | 100.5 | 100.5 | 96.98 Thousand |
| 20 Apr, 2022 | 102.0 | 102.5 | 101.0 | 101.5 | 71.61 Thousand |
| 19 Apr, 2022 | 101.0 | 103.0 | 100.5 | 100.5 | 82.06 Thousand |
| 18 Apr, 2022 | 104.0 | 104.0 | 101.0 | 102.5 | 73.11 Thousand |
| 15 Apr, 2022 | 101.5 | 104.5 | 100.0 | 104.0 | 126.82 Thousand |
| 14 Apr, 2022 | 104.0 | 105.5 | 101.0 | 104.0 | 170.09 Thousand |
| 13 Apr, 2022 | 105.5 | 107.0 | 104.0 | 104.5 | 96.98 Thousand |
6708
6709
6712
6693
6696
6697