Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 104.0 107.0 104.0 105.0 98.47 Thousand
11 Apr, 2022 109.0 109.0 104.0 105.0 326.76 Thousand
08 Apr, 2022 112.0 112.5 108.5 111.0 375.99 Thousand
07 Apr, 2022 114.0 117.0 112.0 114.0 902.69 Thousand
06 Apr, 2022 99.9 109.5 99.9 109.5 632.63 Thousand
01 Apr, 2022 100.5 100.5 98.8 99.7 99.96 Thousand
31 Mar, 2022 99.8 99.8 98.5 99.1 104.44 Thousand
30 Mar, 2022 99.0 99.6 98.2 98.6 229.77 Thousand
29 Mar, 2022 100.0 101.5 99.0 99.2 546.09 Thousand
28 Mar, 2022 99.2 99.2 98.0 99.2 566.98 Thousand