Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 90.2 90.2 90.2 90.2 92.5 Thousand
24 Mar, 2022 82.3 82.3 82.0 82.0 4476.00
23 Mar, 2022 83.4 83.4 83.3 83.3 8952.00
22 Mar, 2022 82.7 83.1 82.5 83.0 17.9 Thousand
21 Mar, 2022 82.0 82.3 82.0 82.2 16.41 Thousand
18 Mar, 2022 81.2 82.0 81.2 81.9 25.36 Thousand
17 Mar, 2022 80.0 81.2 80.0 80.4 8952.00
16 Mar, 2022 81.4 81.4 80.9 80.9 4476.00
15 Mar, 2022 79.5 80.8 79.2 80.8 16.41 Thousand
14 Mar, 2022 81.2 81.2 80.0 80.0 28.34 Thousand