Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 80.7 | 81.2 | 80.6 | 81.2 | 23.87 Thousand |
| 10 Mar, 2022 | 80.0 | 81.0 | 80.0 | 80.5 | 25.36 Thousand |
| 09 Mar, 2022 | 78.9 | 80.0 | 78.9 | 79.9 | 14.92 Thousand |
| 08 Mar, 2022 | 80.0 | 81.3 | 79.0 | 79.0 | 28.34 Thousand |
| 07 Mar, 2022 | 80.7 | 80.7 | 80.0 | 80.4 | 31.33 Thousand |
| 04 Mar, 2022 | 81.0 | 81.4 | 80.6 | 81.4 | 29.84 Thousand |
| 03 Mar, 2022 | 81.5 | 81.5 | 81.4 | 81.4 | 5968.00 |
| 02 Mar, 2022 | 80.9 | 81.5 | 80.8 | 81.5 | 16.41 Thousand |
| 01 Mar, 2022 | 81.4 | 82.6 | 80.9 | 80.9 | 77.58 Thousand |
| 25 Feb, 2022 | 83.3 | 83.3 | 81.0 | 82.2 | 50.72 Thousand |
6708
6709
6712
6693
6696
6697