Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 83.8 | 84.0 | 83.8 | 83.9 | 14.92 Thousand |
| 09 Feb, 2022 | 84.1 | 84.2 | 84.0 | 84.0 | 34.31 Thousand |
| 08 Feb, 2022 | 84.0 | 84.6 | 84.0 | 84.6 | 13.42 Thousand |
| 07 Feb, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | 34.31 Thousand |
| 26 Jan, 2022 | 83.5 | 83.8 | 83.0 | 83.7 | 20.88 Thousand |
| 25 Jan, 2022 | 83.8 | 83.8 | 82.7 | 83.5 | 35.8 Thousand |
| 24 Jan, 2022 | 83.4 | 83.4 | 82.5 | 83.1 | 22.38 Thousand |
| 21 Jan, 2022 | 83.8 | 84.5 | 83.2 | 83.2 | 23.87 Thousand |
| 20 Jan, 2022 | 84.6 | 84.6 | 83.9 | 83.9 | 7460.00 |
| 19 Jan, 2022 | 84.4 | 84.4 | 83.8 | 83.8 | 16.41 Thousand |
6708
6709
6712
6693
6696
6697